Ankr Network

ANKR · 美元计价

$0.00386

-1.28% ≈ ￥0.025476 (-$0.00)

更新于 2026-11-02 20:30:02

24H 最高$0.00394

24H 最低$0.00382

今日开盘$0.00391

24H 成交量$14.12万

流通市值$3,927.64万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$133.28	$136.00	$132.67	$771.25万	$4,881.08万	-0.56%
50	LSK应用链	$0.1869	$0.2193	$0.1857	$583.80万	$6,489.87万	-12.46%
157	BABABAlibaba (bStocks Tokenized Sto	$101.4	$101.92	$98.57	$101.70万	$896.44万	2.78%
477	1000SATS1000SATS	$0.0000093	$0.00000953	$0.00000923	$19.08万	—	-1.90%
125	ETHFIEther.fi	$0.5944	$0.6214	$0.591	$145.05万	$6.36亿	-3.38%
612	ASMLBASMLB	$1590.84	$1,602.00	$1,575.88	$8.01万	—	0.83%
127	LDOLido DAO	$0.3361	$0.3519	$0.3331	$143.87万	$2.81亿	-0.44%
10	UNIUniswap	$7.252	$7.40	$7.06	$3,945.53万	$43.83亿	0.68%
636	APPBAPPB	$236.63	$239.10	$229.03	$5.14万	—	3.17%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
22	INTCBIntel (bStocks Tokenized Stock	$65.4	$66.99	$64.60	$1,621.65万	$3,888.71万	-0.71%
486	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.01万	—	0.00%
673	SKUUBSKUUB	$18.76	$19.33	$17.79	$1.89万	—	4.40%
678	GMEBGameStop (bStocks Tokenized St	$24.3	$24.60	$24.08	$1.57万	$661.39万	0.71%
523	YBYield Basis	$0.0612	$0.0641	$0.0608	$14.94万	$1,848.87万	-4.23%
669	JOEJoe Coin	$0.0279	$0.0286	$0.0277	$2.19万	$604.24万	-2.11%
482	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
47	ZROLayerZero	$1.762	$1.93	$1.75	$642.81万	$7.20亿	-4.86%
480	MASKMask Network	$0.394	$0.398	$0.381	$18.67万	$1,473.26万	1.55%
107	LITEBLITEB	$879.23	$943.13	$819.54	$170.46万	—	3.59%