GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.2

0.17% ≈ ￥159.72 ($0.04)

更新于 2026-11-01 13:45:02

24H 最高$24.36

24H 最低$24.14

今日开盘$24.16

24H 成交量$1.03万

流通市值$661.39万

24H 涨跌额($0.04)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	MSTRBStrategy (bStocks Tokenized St	$133.82	$134.30	$133.00	$212.56万	$4,881.08万	0.49%
12	LSK应用链	$0.2429	$0.3189	$0.2184	$2,446.50万	$6,489.87万	11.12%
334	BABABAlibaba (bStocks Tokenized Sto	$98.55	$98.66	$98.26	$36.53万	$896.44万	0.22%
472	1000SATS1000SATS	$0.0000095	$0.00000978	$0.00000942	$17.84万	—	0.42%
133	ETHFIEther.fi	$0.6321	$0.6459	$0.6083	$119.94万	$6.36亿	3.45%
676	ASMLBASMLB	$1577.73	$1,579.77	$1,572.82	$7,764.49	—	0.19%
159	LDOLido DAO	$0.3371	$0.3406	$0.331	$90.56万	$2.81亿	1.35%
10	UNIUniswap	$7.191	$7.23	$6.92	$2,639.39万	$43.83亿	2.88%
642	APPBAPPB	$228.74	$230.44	$227.16	$1.78万	—	-0.49%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
69	INTCBIntel (bStocks Tokenized Stock	$65.68	$65.70	$64.42	$313.70万	$3,888.71万	1.20%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$47.42万	—	2.78%
669	SKUUBSKUUB	$17.6	$17.67	$17.22	$9,137.84	—	0.69%
663	GMEBGameStop (bStocks Tokenized St	$24.2	$24.36	$24.14	$1.03万	$661.39万	0.17%
509	YBYield Basis	$0.0649	$0.0656	$0.0637	$14.30万	$1,848.87万	1.72%
616	JOEJoe Coin	$0.0285	$0.0288	$0.0278	$4.11万	$604.24万	1.79%
464	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
19	ZROLayerZero	$1.87	$1.90	$1.68	$1,723.46万	$7.20亿	9.61%
357	MASKMask Network	$0.39	$0.408	$0.381	$33.31万	$1,473.26万	0.78%
597	LITEBLITEB	$848.2	$848.73	$840.73	$5.87万	—	0.39%